Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:35:001012 050,00912 150,00812 300,00612 302,00513 324,0013 624,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:34:551012 050,00912 150,00812 300,00612 302,00513 324,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:34:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:34:54712 010,00512 050,00412 150,00312 300,00112 302,0013 618,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:32:441012 050,00912 150,00812 300,00612 302,00513 318,0013 618,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:32:401012 050,00912 150,00812 300,00612 302,00513 318,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:32:401012 050,00912 150,00812 300,00612 302,00513 318,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:32:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:32:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:32:40712 010,00512 050,00412 150,00312 300,00112 302,0013 590,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:32:40712 010,00512 050,00412 150,00312 300,00112 302,0013 590,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:26:001012 050,00912 150,00812 300,00612 302,00513 290,0013 590,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:25:561012 050,00912 150,00812 300,00612 302,00513 290,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:25:561012 050,00912 150,00812 300,00612 302,00513 290,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:25:56712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:25:56712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:25:56712 010,00512 050,00412 150,00312 300,00112 302,0013 602,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:25:56712 010,00512 050,00412 150,00312 300,00112 302,0013 602,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:24:291012 050,00912 150,00812 300,00612 302,00513 302,0013 602,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:24:251012 050,00912 150,00812 300,00612 302,00513 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:24:25712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:24:25712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:24:25712 010,00512 050,00412 150,00312 300,00112 302,0013 600,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:23:441012 050,00912 150,00812 300,00612 302,00513 300,0013 600,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:23:401012 050,00912 150,00812 300,00612 302,00513 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:23:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:23:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:23:40712 010,00512 050,00412 150,00312 300,00112 302,0013 612,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:23:40712 010,00512 050,00412 150,00312 300,00112 302,0013 612,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:20:441012 050,00912 150,00812 300,00612 302,00513 312,0013 612,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:20:441012 050,00912 150,00812 300,00612 302,00513 312,0013 612,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:20:401012 050,00912 150,00812 300,00612 302,00513 312,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:20:401012 050,00912 150,00812 300,00612 302,00513 312,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:20:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:20:40712 010,00512 050,00412 150,00312 300,00112 302,0013 634,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:19:141012 050,00912 150,00812 300,00612 302,00513 334,0013 634,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:19:091012 050,00912 150,00812 300,00612 302,00513 334,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:19:09712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:19:09712 010,00512 050,00412 150,00312 300,00112 302,0013 680,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:19:09712 010,00512 050,00412 150,00312 300,00112 302,0013 680,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:16:131012 050,00912 150,00812 300,00612 302,00513 380,0013 680,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:16:131012 050,00912 150,00812 300,00612 302,00513 380,0013 680,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:16:091012 050,00912 150,00812 300,00612 302,00513 380,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:16:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:16:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:16:08712 010,00512 050,00412 150,00312 300,00112 302,0013 614,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:13:121012 050,00912 150,00812 300,00612 302,00513 314,0013 614,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:13:081012 050,00912 150,00812 300,00612 302,00513 314,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:13:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:13:08712 010,00512 050,00412 150,00312 300,00112 302,0013 606,00514 400,00614 440,001614 500,001714 540,0018